Market Cap Rp40,308.03T -1.08%
Volume 24h Rp2,290.21T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 12 Seconds ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp2,330.73 Rp2,109.72 Rp2,390.55 Rp2,112.46 Rp43,362,131,031 Rp233,062,025,105
Jul-16 2024 Rp2,111.28 Rp2,035.11 Rp2,180.81 Rp2,129.54 Rp26,309,383,798 Rp211,118,251,415
Jul-15 2024 Rp2,132.61 Rp2,097.90 Rp2,137.78 Rp2,097.90 Rp25,423,660,709 Rp213,251,633,092
Jul-14 2024 Rp2,097.79 Rp2,097.79 Rp2,227.06 Rp2,166.18 Rp25,761,958,121 Rp209,769,294,110
Jul-13 2024 Rp2,175.62 Rp2,148.98 Rp2,524.08 Rp2,515.11 Rp76,893,593,522 Rp217,551,999,072
Jul-12 2024 Rp2,525.51 Rp2,022.25 Rp2,632.34 Rp2,076.69 Rp58,809,155,550 Rp252,539,637,305
Jul-11 2024 Rp2,096.93 Rp2,069.32 Rp2,156.38 Rp2,082.53 Rp26,432,620,463 Rp209,683,808,935
Jul-10 2024 Rp2,095.66 Rp2,009.16 Rp2,229.06 Rp2,030.73 Rp33,806,837,605 Rp209,556,600,653
Jul-09 2024 Rp2,042.02 Rp1,990.13 Rp2,092.50 Rp2,014.96 Rp30,110,710,381 Rp204,192,364,148
Jul-08 2024 Rp1,919.76 Rp1,760.34 Rp1,919.76 Rp1,806.46 Rp15,785,438,754 Rp191,966,732,439
Jul-07 2024 Rp1,826.41 Rp1,719.85 Rp1,878.99 Rp1,741.71 Rp7,978,363,206 Rp182,632,749,067
Jul-06 2024 Rp1,742.33 Rp1,712.03 Rp1,844.14 Rp1,734.36 Rp9,613,958,727 Rp174,225,477,265
Jul-05 2024 Rp1,727.00 Rp1,681.58 Rp1,931.31 Rp1,931.31 Rp11,585,517,062 Rp172,692,137,552
Jul-04 2024 Rp1,967.50 Rp1,951.80 Rp2,069.33 Rp2,069.33 Rp18,146,354,311 Rp196,740,693,660
Jul-03 2024 Rp2,072.07 Rp2,047.03 Rp2,103.78 Rp2,047.92 Rp16,365,304,423 Rp207,197,382,210

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1468 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.05 IDR.