Market Cap Rp40,772.55T 2.53%
Volume 24h Rp1,689.49T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2020 Rp0.488088 Rp0.488088 Rp0.488088 Rp0.488088 - Rp151,307,557
Jul-07 2020 Rp0.488088 Rp0.488088 Rp0.488088 Rp0.488088 - Rp151,307,557
Jul-06 2020 Rp0.478935 Rp0.478935 Rp0.478935 Rp0.478935 - Rp148,470,113
Jul-05 2020 Rp0.478935 Rp0.478935 Rp0.478935 Rp0.478935 - Rp148,470,113
Jul-04 2020 Rp0.478935 Rp0.478935 Rp0.478935 Rp0.478935 - Rp148,470,113
Jul-03 2020 Rp0.478935 Rp0.478935 Rp0.478935 Rp0.478935 - Rp148,470,113
Jul-02 2020 Rp0.478935 Rp0.476037 Rp0.490698 Rp0.488325 - Rp148,470,113
Jul-01 2020 Rp0.487867 Rp0.486476 Rp1.4981 Rp1.4981 Rp32,459 Rp151,238,835
Jun-30 2020 Rp1.4981 Rp1.4981 Rp1.4981 Rp1.4981 - Rp464,420,640
Jun-29 2020 Rp1.4981 Rp1.4981 Rp1.4981 Rp1.4981 - Rp464,420,640
Jun-28 2020 Rp1.4981 Rp1.4981 Rp1.4981 Rp1.4981 - Rp464,420,640
Jun-27 2020 Rp1.4981 Rp1.4867 Rp1.5104 Rp1.4920 - Rp464,420,640
Jun-26 2020 Rp1.4922 Rp0.488736 Rp1.5073 Rp0.488736 Rp264 Rp462,586,020
Jun-25 2020 Rp0.488736 Rp0.488736 Rp0.488736 Rp0.488736 - Rp151,508,149
Jun-24 2020 Rp0.488736 Rp0.488736 Rp0.488736 Rp0.488736 - Rp151,508,149

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.