Market Cap MX$42.98T 2.69%
Volume 24h MX$1.79T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2020 MX$0.00051572 MX$0.00051572 MX$0.00051572 MX$0.00051572 - MX$159,875
Jul-07 2020 MX$0.00051572 MX$0.00051572 MX$0.00051572 MX$0.00051572 - MX$159,875
Jul-06 2020 MX$0.00050605 MX$0.00050605 MX$0.00050605 MX$0.00050605 - MX$156,877
Jul-05 2020 MX$0.00050605 MX$0.00050605 MX$0.00050605 MX$0.00050605 - MX$156,877
Jul-04 2020 MX$0.00050605 MX$0.00050605 MX$0.00050605 MX$0.00050605 - MX$156,877
Jul-03 2020 MX$0.00050605 MX$0.00050605 MX$0.00050605 MX$0.00050605 - MX$156,877
Jul-02 2020 MX$0.00050605 MX$0.00050299 MX$0.00051848 MX$0.00051597 - MX$156,877
Jul-01 2020 MX$0.00051549 MX$0.00051402 MX$0.00158295 MX$0.00158295 MX$34 MX$159,802
Jun-30 2020 MX$0.00158295 MX$0.00158295 MX$0.00158295 MX$0.00158295 - MX$490,716
Jun-29 2020 MX$0.00158295 MX$0.00158295 MX$0.00158295 MX$0.00158295 - MX$490,716
Jun-28 2020 MX$0.00158295 MX$0.00158295 MX$0.00158295 MX$0.00158295 - MX$490,716
Jun-27 2020 MX$0.00158295 MX$0.00157093 MX$0.00159595 MX$0.00157649 - MX$490,716
Jun-26 2020 MX$0.0015767 MX$0.0005164 MX$0.00159272 MX$0.0005164 MX$0 MX$488,778
Jun-25 2020 MX$0.0005164 MX$0.0005164 MX$0.0005164 MX$0.0005164 - MX$160,087
Jun-24 2020 MX$0.0005164 MX$0.0005164 MX$0.0005164 MX$0.0005164 - MX$160,087

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.