Market Cap CHF2.26T 2.15%
Volume 24h CHF96.31B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2020 CHF0.00002717 CHF0.00002717 CHF0.00002717 CHF0.00002717 - CHF8,423
Jul-07 2020 CHF0.00002717 CHF0.00002717 CHF0.00002717 CHF0.00002717 - CHF8,423
Jul-06 2020 CHF0.00002666 CHF0.00002666 CHF0.00002666 CHF0.00002666 - CHF8,265
Jul-05 2020 CHF0.00002666 CHF0.00002666 CHF0.00002666 CHF0.00002666 - CHF8,265
Jul-04 2020 CHF0.00002666 CHF0.00002666 CHF0.00002666 CHF0.00002666 - CHF8,265
Jul-03 2020 CHF0.00002666 CHF0.00002666 CHF0.00002666 CHF0.00002666 - CHF8,265
Jul-02 2020 CHF0.00002666 CHF0.00002649 CHF0.00002731 CHF0.00002718 - CHF8,265
Jul-01 2020 CHF0.00002715 CHF0.00002708 CHF0.00008339 CHF0.00008339 CHF2 CHF8,419
Jun-30 2020 CHF0.00008339 CHF0.00008339 CHF0.00008339 CHF0.00008339 - CHF25,853
Jun-29 2020 CHF0.00008339 CHF0.00008339 CHF0.00008339 CHF0.00008339 - CHF25,853
Jun-28 2020 CHF0.00008339 CHF0.00008339 CHF0.00008339 CHF0.00008339 - CHF25,853
Jun-27 2020 CHF0.00008339 CHF0.00008276 CHF0.00008408 CHF0.00008305 - CHF25,853
Jun-26 2020 CHF0.00008306 CHF0.0000272 CHF0.00008391 CHF0.0000272 CHF0 CHF25,751
Jun-25 2020 CHF0.0000272 CHF0.0000272 CHF0.0000272 CHF0.0000272 - CHF8,434
Jun-24 2020 CHF0.0000272 CHF0.0000272 CHF0.0000272 CHF0.0000272 - CHF8,434

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.