Market Cap CL$2,386.05T 2.69%
Volume 24h CL$102.18T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2020 CL$0.02861 CL$0.02861 CL$0.02861 CL$0.02861 - CL$8,869,164
Jul-07 2020 CL$0.02861 CL$0.02861 CL$0.02861 CL$0.02861 - CL$8,869,164
Jul-06 2020 CL$0.028073 CL$0.028073 CL$0.028073 CL$0.028073 - CL$8,702,842
Jul-05 2020 CL$0.028073 CL$0.028073 CL$0.028073 CL$0.028073 - CL$8,702,842
Jul-04 2020 CL$0.028073 CL$0.028073 CL$0.028073 CL$0.028073 - CL$8,702,842
Jul-03 2020 CL$0.028073 CL$0.028073 CL$0.028073 CL$0.028073 - CL$8,702,842
Jul-02 2020 CL$0.028073 CL$0.027903 CL$0.028763 CL$0.028624 - CL$8,702,842
Jul-01 2020 CL$0.028597 CL$0.028515 CL$0.087815 CL$0.087815 CL$1,903 CL$8,865,136
Jun-30 2020 CL$0.087815 CL$0.087815 CL$0.087815 CL$0.087815 - CL$27,222,849
Jun-29 2020 CL$0.087815 CL$0.087815 CL$0.087815 CL$0.087815 - CL$27,222,849
Jun-28 2020 CL$0.087815 CL$0.087815 CL$0.087815 CL$0.087815 - CL$27,222,849
Jun-27 2020 CL$0.087815 CL$0.087148 CL$0.088536 CL$0.087457 - CL$27,222,849
Jun-26 2020 CL$0.087468 CL$0.028648 CL$0.088357 CL$0.028648 CL$15 CL$27,115,310
Jun-25 2020 CL$0.028648 CL$0.028648 CL$0.028648 CL$0.028648 - CL$8,880,922
Jun-24 2020 CL$0.028648 CL$0.028648 CL$0.028648 CL$0.028648 - CL$8,880,922

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.