Market Cap CA$3.41T 1.81%
Volume 24h CA$145.46B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2020 CA$0.00004111 CA$0.00004111 CA$0.00004111 CA$0.00004111 - CA$12,747
Jul-07 2020 CA$0.00004111 CA$0.00004111 CA$0.00004111 CA$0.00004111 - CA$12,747
Jul-06 2020 CA$0.00004034 CA$0.00004034 CA$0.00004034 CA$0.00004034 - CA$12,508
Jul-05 2020 CA$0.00004034 CA$0.00004034 CA$0.00004034 CA$0.00004034 - CA$12,508
Jul-04 2020 CA$0.00004034 CA$0.00004034 CA$0.00004034 CA$0.00004034 - CA$12,508
Jul-03 2020 CA$0.00004034 CA$0.00004034 CA$0.00004034 CA$0.00004034 - CA$12,508
Jul-02 2020 CA$0.00004034 CA$0.0000401 CA$0.00004133 CA$0.00004113 - CA$12,508
Jul-01 2020 CA$0.00004109 CA$0.00004098 CA$0.0001262 CA$0.0001262 CA$3 CA$12,741
Jun-30 2020 CA$0.0001262 CA$0.0001262 CA$0.0001262 CA$0.0001262 - CA$39,124
Jun-29 2020 CA$0.0001262 CA$0.0001262 CA$0.0001262 CA$0.0001262 - CA$39,124
Jun-28 2020 CA$0.0001262 CA$0.0001262 CA$0.0001262 CA$0.0001262 - CA$39,124
Jun-27 2020 CA$0.0001262 CA$0.00012524 CA$0.00012724 CA$0.00012569 - CA$39,124
Jun-26 2020 CA$0.0001257 CA$0.00004117 CA$0.00012698 CA$0.00004117 CA$0 CA$38,970
Jun-25 2020 CA$0.00004117 CA$0.00004117 CA$0.00004117 CA$0.00004117 - CA$12,763
Jun-24 2020 CA$0.00004117 CA$0.00004117 CA$0.00004117 CA$0.00004117 - CA$12,763

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.