Market Cap Bs.91.09T 2.29%
Volume 24h Bs.3.87T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2020 Bs.0.00109328 Bs.0.00109328 Bs.0.00109328 Bs.0.00109328 - Bs.338,917
Jul-07 2020 Bs.0.00109328 Bs.0.00109328 Bs.0.00109328 Bs.0.00109328 - Bs.338,917
Jul-06 2020 Bs.0.00107277 Bs.0.00107277 Bs.0.00107277 Bs.0.00107277 - Bs.332,562
Jul-05 2020 Bs.0.00107277 Bs.0.00107277 Bs.0.00107277 Bs.0.00107277 - Bs.332,562
Jul-04 2020 Bs.0.00107277 Bs.0.00107277 Bs.0.00107277 Bs.0.00107277 - Bs.332,562
Jul-03 2020 Bs.0.00107277 Bs.0.00107277 Bs.0.00107277 Bs.0.00107277 - Bs.332,562
Jul-02 2020 Bs.0.00107277 Bs.0.00106628 Bs.0.00109912 Bs.0.00109381 - Bs.332,562
Jul-01 2020 Bs.0.00109278 Bs.0.00108967 Bs.0.00335569 Bs.0.00335569 Bs.73 Bs.338,763
Jun-30 2020 Bs.0.00335569 Bs.0.00335569 Bs.0.00335569 Bs.0.00335569 - Bs.1,040,267
Jun-29 2020 Bs.0.00335569 Bs.0.00335569 Bs.0.00335569 Bs.0.00335569 - Bs.1,040,267
Jun-28 2020 Bs.0.00335569 Bs.0.00335569 Bs.0.00335569 Bs.0.00335569 - Bs.1,040,267
Jun-27 2020 Bs.0.00335569 Bs.0.00333021 Bs.0.00338324 Bs.0.003342 - Bs.1,040,267
Jun-26 2020 Bs.0.00334244 Bs.0.00109473 Bs.0.0033764 Bs.0.00109473 Bs.1 Bs.1,036,157
Jun-25 2020 Bs.0.00109473 Bs.0.00109473 Bs.0.00109473 Bs.0.00109473 - Bs.339,367
Jun-24 2020 Bs.0.00109473 Bs.0.00109473 Bs.0.00109473 Bs.0.00109473 - Bs.339,367

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.