Market Cap HK$19.63T 2.22%
Volume 24h HK$783.42B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2020 HK$0.00023527 HK$0.00023527 HK$0.00023527 HK$0.00023527 - HK$72,934
Jul-07 2020 HK$0.00023527 HK$0.00023527 HK$0.00023527 HK$0.00023527 - HK$72,934
Jul-06 2020 HK$0.00023085 HK$0.00023085 HK$0.00023085 HK$0.00023085 - HK$71,566
Jul-05 2020 HK$0.00023085 HK$0.00023085 HK$0.00023085 HK$0.00023085 - HK$71,566
Jul-04 2020 HK$0.00023085 HK$0.00023085 HK$0.00023085 HK$0.00023085 - HK$71,566
Jul-03 2020 HK$0.00023085 HK$0.00023085 HK$0.00023085 HK$0.00023085 - HK$71,566
Jul-02 2020 HK$0.00023085 HK$0.00022946 HK$0.00023652 HK$0.00023538 - HK$71,566
Jul-01 2020 HK$0.00023516 HK$0.00023449 HK$0.00072213 HK$0.00072213 HK$16 HK$72,901
Jun-30 2020 HK$0.00072213 HK$0.00072213 HK$0.00072213 HK$0.00072213 - HK$223,862
Jun-29 2020 HK$0.00072213 HK$0.00072213 HK$0.00072213 HK$0.00072213 - HK$223,862
Jun-28 2020 HK$0.00072213 HK$0.00072213 HK$0.00072213 HK$0.00072213 - HK$223,862
Jun-27 2020 HK$0.00072213 HK$0.00071665 HK$0.00072806 HK$0.00071918 - HK$223,862
Jun-26 2020 HK$0.00071928 HK$0.00023558 HK$0.00072659 HK$0.00023558 HK$0 HK$222,978
Jun-25 2020 HK$0.00023558 HK$0.00023558 HK$0.00023558 HK$0.00023558 - HK$73,031
Jun-24 2020 HK$0.00023558 HK$0.00023558 HK$0.00023558 HK$0.00023558 - HK$73,031

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.