Market Cap R47.22T 2.39%
Volume 24h R1.95T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2020 R0.00056441 R0.00056441 R0.00056441 R0.00056441 - R174,968
Jul-07 2020 R0.00056441 R0.00056441 R0.00056441 R0.00056441 - R174,968
Jul-06 2020 R0.00055382 R0.00055382 R0.00055382 R0.00055382 - R171,687
Jul-05 2020 R0.00055382 R0.00055382 R0.00055382 R0.00055382 - R171,687
Jul-04 2020 R0.00055382 R0.00055382 R0.00055382 R0.00055382 - R171,687
Jul-03 2020 R0.00055382 R0.00055382 R0.00055382 R0.00055382 - R171,687
Jul-02 2020 R0.00055382 R0.00055047 R0.00056742 R0.00056468 - R171,687
Jul-01 2020 R0.00056415 R0.00056254 R0.00173239 R0.00173239 R38 R174,888
Jun-30 2020 R0.00173239 R0.00173239 R0.00173239 R0.00173239 - R537,043
Jun-29 2020 R0.00173239 R0.00173239 R0.00173239 R0.00173239 - R537,043
Jun-28 2020 R0.00173239 R0.00173239 R0.00173239 R0.00173239 - R537,043
Jun-27 2020 R0.00173239 R0.00171923 R0.00174661 R0.00172532 - R537,043
Jun-26 2020 R0.00172555 R0.00056516 R0.00174308 R0.00056516 R0 R534,921
Jun-25 2020 R0.00056516 R0.00056516 R0.00056516 R0.00056516 - R175,200
Jun-24 2020 R0.00056516 R0.00056516 R0.00056516 R0.00056516 - R175,200

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.