Market Cap Tk269.74T -1.23%
Volume 24h Tk11.46T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 17 Seconds ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2020 Tk0.00330656 Tk0.00330656 Tk0.00330656 Tk0.00330656 - Tk1,025,036
Jul-07 2020 Tk0.00330656 Tk0.00330656 Tk0.00330656 Tk0.00330656 - Tk1,025,036
Jul-06 2020 Tk0.00324456 Tk0.00324456 Tk0.00324456 Tk0.00324456 - Tk1,005,814
Jul-05 2020 Tk0.00324456 Tk0.00324456 Tk0.00324456 Tk0.00324456 - Tk1,005,814
Jul-04 2020 Tk0.00324456 Tk0.00324456 Tk0.00324456 Tk0.00324456 - Tk1,005,814
Jul-03 2020 Tk0.00324456 Tk0.00324456 Tk0.00324456 Tk0.00324456 - Tk1,005,814
Jul-02 2020 Tk0.00324456 Tk0.00322492 Tk0.00332424 Tk0.00330817 - Tk1,005,814
Jul-01 2020 Tk0.00330506 Tk0.00329564 Tk0.010149 Tk0.010149 Tk220 Tk1,024,570
Jun-30 2020 Tk0.010149 Tk0.010149 Tk0.010149 Tk0.010149 - Tk3,146,226
Jun-29 2020 Tk0.010149 Tk0.010149 Tk0.010149 Tk0.010149 - Tk3,146,226
Jun-28 2020 Tk0.010149 Tk0.010149 Tk0.010149 Tk0.010149 - Tk3,146,226
Jun-27 2020 Tk0.010149 Tk0.010072 Tk0.010232 Tk0.010107 - Tk3,146,226
Jun-26 2020 Tk0.010109 Tk0.00331095 Tk0.010211 Tk0.00331095 Tk2 Tk3,133,798
Jun-25 2020 Tk0.00331095 Tk0.00331095 Tk0.00331095 Tk0.00331095 - Tk1,026,395
Jun-24 2020 Tk0.00331095 Tk0.00331095 Tk0.00331095 Tk0.00331095 - Tk1,026,395

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 797 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.