Cap Mercado Tk267.59T
0.45%
Volumen 24h Tk14.40T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2020 | Tk0.00330024 | Tk0.00330024 | Tk0.00330024 | Tk0.00330024 | - | Tk1,023,076 |
Jul-07 2020 | Tk0.00330024 | Tk0.00330024 | Tk0.00330024 | Tk0.00330024 | - | Tk1,023,076 |
Jul-06 2020 | Tk0.00323835 | Tk0.00323835 | Tk0.00323835 | Tk0.00323835 | - | Tk1,003,890 |
Jul-05 2020 | Tk0.00323835 | Tk0.00323835 | Tk0.00323835 | Tk0.00323835 | - | Tk1,003,890 |
Jul-04 2020 | Tk0.00323835 | Tk0.00323835 | Tk0.00323835 | Tk0.00323835 | - | Tk1,003,890 |
Jul-03 2020 | Tk0.00323835 | Tk0.00323835 | Tk0.00323835 | Tk0.00323835 | - | Tk1,003,890 |
Jul-02 2020 | Tk0.00323835 | Tk0.00321875 | Tk0.00331788 | Tk0.00330184 | - | Tk1,003,890 |
Jul-01 2020 | Tk0.00329874 | Tk0.00328934 | Tk0.010129 | Tk0.010129 | Tk219 | Tk1,022,611 |
Jun-30 2020 | Tk0.010129 | Tk0.010129 | Tk0.010129 | Tk0.010129 | - | Tk3,140,210 |
Jun-29 2020 | Tk0.010129 | Tk0.010129 | Tk0.010129 | Tk0.010129 | - | Tk3,140,210 |
Jun-28 2020 | Tk0.010129 | Tk0.010129 | Tk0.010129 | Tk0.010129 | - | Tk3,140,210 |
Jun-27 2020 | Tk0.010129 | Tk0.010052 | Tk0.010212 | Tk0.010088 | - | Tk3,140,210 |
Jun-26 2020 | Tk0.010089 | Tk0.00330462 | Tk0.010192 | Tk0.00330462 | Tk2 | Tk3,127,805 |
Jun-25 2020 | Tk0.00330462 | Tk0.00330462 | Tk0.00330462 | Tk0.00330462 | - | Tk1,024,432 |
Jun-24 2020 | Tk0.00330462 | Tk0.00330462 | Tk0.00330462 | Tk0.00330462 | - | Tk1,024,432 |
Análisis de precios históricos y de mercado de TrustNote (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 797 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.