Cap Mercado Rp38,032.94T
-3.52%
Volumen 24h Rp2,040.58T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2020 | Rp0.482512 | Rp0.482512 | Rp0.482512 | Rp0.482512 | - | Rp149,578,795 |
Jul-07 2020 | Rp0.482512 | Rp0.482512 | Rp0.482512 | Rp0.482512 | - | Rp149,578,795 |
Jul-06 2020 | Rp0.473463 | Rp0.473463 | Rp0.473463 | Rp0.473463 | - | Rp146,773,769 |
Jul-05 2020 | Rp0.473463 | Rp0.473463 | Rp0.473463 | Rp0.473463 | - | Rp146,773,769 |
Jul-04 2020 | Rp0.473463 | Rp0.473463 | Rp0.473463 | Rp0.473463 | - | Rp146,773,769 |
Jul-03 2020 | Rp0.473463 | Rp0.473463 | Rp0.473463 | Rp0.473463 | - | Rp146,773,769 |
Jul-02 2020 | Rp0.473463 | Rp0.470598 | Rp0.485091 | Rp0.482746 | - | Rp146,773,769 |
Jul-01 2020 | Rp0.482293 | Rp0.480918 | Rp1.4810 | Rp1.4810 | Rp32,089 | Rp149,510,857 |
Jun-30 2020 | Rp1.4810 | Rp1.4810 | Rp1.4810 | Rp1.4810 | - | Rp459,114,408 |
Jun-29 2020 | Rp1.4810 | Rp1.4810 | Rp1.4810 | Rp1.4810 | - | Rp459,114,408 |
Jun-28 2020 | Rp1.4810 | Rp1.4810 | Rp1.4810 | Rp1.4810 | - | Rp459,114,408 |
Jun-27 2020 | Rp1.4810 | Rp1.4697 | Rp1.4931 | Rp1.4749 | - | Rp459,114,408 |
Jun-26 2020 | Rp1.4751 | Rp0.483152 | Rp1.4901 | Rp0.483152 | Rp261 | Rp457,300,750 |
Jun-25 2020 | Rp0.483152 | Rp0.483152 | Rp0.483152 | Rp0.483152 | - | Rp149,777,094 |
Jun-24 2020 | Rp0.483152 | Rp0.483152 | Rp0.483152 | Rp0.483152 | - | Rp149,777,094 |
Análisis de precios históricos y de mercado de TrustNote (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 797 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.