Cap Mercado ₹199.23T
-2.8%
Volumen 24h ₹8.12T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₹0.00251088 | ₹0.00251088 | ₹0.00251088 | ₹0.00251088 | - | ₹778,375 |
Jul-07 2020 | ₹0.00251088 | ₹0.00251088 | ₹0.00251088 | ₹0.00251088 | - | ₹778,375 |
Jul-06 2020 | ₹0.0024638 | ₹0.0024638 | ₹0.0024638 | ₹0.0024638 | - | ₹763,778 |
Jul-05 2020 | ₹0.0024638 | ₹0.0024638 | ₹0.0024638 | ₹0.0024638 | - | ₹763,778 |
Jul-04 2020 | ₹0.0024638 | ₹0.0024638 | ₹0.0024638 | ₹0.0024638 | - | ₹763,778 |
Jul-03 2020 | ₹0.0024638 | ₹0.0024638 | ₹0.0024638 | ₹0.0024638 | - | ₹763,778 |
Jul-02 2020 | ₹0.0024638 | ₹0.00244888 | ₹0.0025243 | ₹0.0025121 | - | ₹763,778 |
Jul-01 2020 | ₹0.00250974 | ₹0.00250259 | ₹0.00770687 | ₹0.00770687 | ₹167 | ₹778,021 |
Jun-30 2020 | ₹0.00770687 | ₹0.00770687 | ₹0.00770687 | ₹0.00770687 | - | ₹2,389,129 |
Jun-29 2020 | ₹0.00770687 | ₹0.00770687 | ₹0.00770687 | ₹0.00770687 | - | ₹2,389,129 |
Jun-28 2020 | ₹0.00770687 | ₹0.00770687 | ₹0.00770687 | ₹0.00770687 | - | ₹2,389,129 |
Jun-27 2020 | ₹0.00770687 | ₹0.00764833 | ₹0.00777013 | ₹0.00767541 | - | ₹2,389,129 |
Jun-26 2020 | ₹0.00767642 | ₹0.00251421 | ₹0.00775442 | ₹0.00251421 | ₹1 | ₹2,379,691 |
Jun-25 2020 | ₹0.00251421 | ₹0.00251421 | ₹0.00251421 | ₹0.00251421 | - | ₹779,407 |
Jun-24 2020 | ₹0.00251421 | ₹0.00251421 | ₹0.00251421 | ₹0.00251421 | - | ₹779,407 |
Análisis de precios históricos y de mercado de TrustNote (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 797 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.