Cap Mercado ₨658.87T
-3.8%
Volumen 24h ₨32.03T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₨0.00835598 | ₨0.00835598 | ₨0.00835598 | ₨0.00835598 | - | ₨2,590,356 |
Jul-07 2020 | ₨0.00835598 | ₨0.00835598 | ₨0.00835598 | ₨0.00835598 | - | ₨2,590,356 |
Jul-06 2020 | ₨0.00819929 | ₨0.00819929 | ₨0.00819929 | ₨0.00819929 | - | ₨2,541,780 |
Jul-05 2020 | ₨0.00819929 | ₨0.00819929 | ₨0.00819929 | ₨0.00819929 | - | ₨2,541,780 |
Jul-04 2020 | ₨0.00819929 | ₨0.00819929 | ₨0.00819929 | ₨0.00819929 | - | ₨2,541,780 |
Jul-03 2020 | ₨0.00819929 | ₨0.00819929 | ₨0.00819929 | ₨0.00819929 | - | ₨2,541,780 |
Jul-02 2020 | ₨0.00819929 | ₨0.00814966 | ₨0.00840065 | ₨0.00836004 | - | ₨2,541,780 |
Jul-01 2020 | ₨0.00835219 | ₨0.00832839 | ₨0.025647 | ₨0.025647 | ₨556 | ₨2,589,180 |
Jun-30 2020 | ₨0.025647 | ₨0.025647 | ₨0.025647 | ₨0.025647 | - | ₨7,950,791 |
Jun-29 2020 | ₨0.025647 | ₨0.025647 | ₨0.025647 | ₨0.025647 | - | ₨7,950,791 |
Jun-28 2020 | ₨0.025647 | ₨0.025647 | ₨0.025647 | ₨0.025647 | - | ₨7,950,791 |
Jun-27 2020 | ₨0.025647 | ₨0.025452 | ₨0.025858 | ₨0.025543 | - | ₨7,950,791 |
Jun-26 2020 | ₨0.025546 | ₨0.00836706 | ₨0.025805 | ₨0.00836706 | ₨5 | ₨7,919,383 |
Jun-25 2020 | ₨0.00836706 | ₨0.00836706 | ₨0.00836706 | ₨0.00836706 | - | ₨2,593,790 |
Jun-24 2020 | ₨0.00836706 | ₨0.00836706 | ₨0.00836706 | ₨0.00836706 | - | ₨2,593,790 |
Análisis de precios históricos y de mercado de TrustNote (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 797 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.