Market Cap AR$2,144.66T -1.61%
Volume 24h AR$101.79T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 4 Seconds ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2020 AR$0.026268 AR$0.026268 AR$0.026268 AR$0.026268 - AR$8,143,152
Jul-07 2020 AR$0.026268 AR$0.026268 AR$0.026268 AR$0.026268 - AR$8,143,152
Jul-06 2020 AR$0.025775 AR$0.025775 AR$0.025775 AR$0.025775 - AR$7,990,445
Jul-05 2020 AR$0.025775 AR$0.025775 AR$0.025775 AR$0.025775 - AR$7,990,445
Jul-04 2020 AR$0.025775 AR$0.025775 AR$0.025775 AR$0.025775 - AR$7,990,445
Jul-03 2020 AR$0.025775 AR$0.025775 AR$0.025775 AR$0.025775 - AR$7,990,445
Jul-02 2020 AR$0.025775 AR$0.025619 AR$0.026408 AR$0.02628 - AR$7,990,445
Jul-01 2020 AR$0.026256 AR$0.026181 AR$0.080627 AR$0.080627 AR$1,747 AR$8,139,454
Jun-30 2020 AR$0.080627 AR$0.080627 AR$0.080627 AR$0.080627 - AR$24,994,442
Jun-29 2020 AR$0.080627 AR$0.080627 AR$0.080627 AR$0.080627 - AR$24,994,442
Jun-28 2020 AR$0.080627 AR$0.080627 AR$0.080627 AR$0.080627 - AR$24,994,442
Jun-27 2020 AR$0.080627 AR$0.080014 AR$0.081289 AR$0.080298 - AR$24,994,442
Jun-26 2020 AR$0.080308 AR$0.026303 AR$0.081124 AR$0.026303 AR$14 AR$24,895,706
Jun-25 2020 AR$0.026303 AR$0.026303 AR$0.026303 AR$0.026303 - AR$8,153,948
Jun-24 2020 AR$0.026303 AR$0.026303 AR$0.026303 AR$0.026303 - AR$8,153,948

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 797 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.