時価総額 AR$2,111.79T
-0.61%
ボリューム24h AR$111.27T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-08 2020 | AR$0.026515 | AR$0.026515 | AR$0.026515 | AR$0.026515 | - | AR$8,219,805 |
Jul-07 2020 | AR$0.026515 | AR$0.026515 | AR$0.026515 | AR$0.026515 | - | AR$8,219,805 |
Jul-06 2020 | AR$0.026018 | AR$0.026018 | AR$0.026018 | AR$0.026018 | - | AR$8,065,660 |
Jul-05 2020 | AR$0.026018 | AR$0.026018 | AR$0.026018 | AR$0.026018 | - | AR$8,065,660 |
Jul-04 2020 | AR$0.026018 | AR$0.026018 | AR$0.026018 | AR$0.026018 | - | AR$8,065,660 |
Jul-03 2020 | AR$0.026018 | AR$0.026018 | AR$0.026018 | AR$0.026018 | - | AR$8,065,660 |
Jul-02 2020 | AR$0.026018 | AR$0.02586 | AR$0.026657 | AR$0.026528 | - | AR$8,065,660 |
Jul-01 2020 | AR$0.026503 | AR$0.026427 | AR$0.081386 | AR$0.081386 | AR$1,763 | AR$8,216,071 |
Jun-30 2020 | AR$0.081386 | AR$0.081386 | AR$0.081386 | AR$0.081386 | - | AR$25,229,718 |
Jun-29 2020 | AR$0.081386 | AR$0.081386 | AR$0.081386 | AR$0.081386 | - | AR$25,229,718 |
Jun-28 2020 | AR$0.081386 | AR$0.081386 | AR$0.081386 | AR$0.081386 | - | AR$25,229,718 |
Jun-27 2020 | AR$0.081386 | AR$0.080768 | AR$0.082054 | AR$0.081054 | - | AR$25,229,718 |
Jun-26 2020 | AR$0.081064 | AR$0.02655 | AR$0.081888 | AR$0.02655 | AR$14 | AR$25,130,052 |
Jun-25 2020 | AR$0.02655 | AR$0.02655 | AR$0.02655 | AR$0.02655 | - | AR$8,230,702 |
Jun-24 2020 | AR$0.02655 | AR$0.02655 | AR$0.02655 | AR$0.02655 | - | AR$8,230,702 |
TrustNote(TTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、797日間分析、04-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.27054 ARS.