時価総額 €2.28T
2.19%
ボリューム24h €118.50B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2020 | €0.00002788 | €0.00002788 | €0.00002788 | €0.00002788 | - | €8,645 |
Jul-07 2020 | €0.00002788 | €0.00002788 | €0.00002788 | €0.00002788 | - | €8,645 |
Jul-06 2020 | €0.00002736 | €0.00002736 | €0.00002736 | €0.00002736 | - | €8,483 |
Jul-05 2020 | €0.00002736 | €0.00002736 | €0.00002736 | €0.00002736 | - | €8,483 |
Jul-04 2020 | €0.00002736 | €0.00002736 | €0.00002736 | €0.00002736 | - | €8,483 |
Jul-03 2020 | €0.00002736 | €0.00002736 | €0.00002736 | €0.00002736 | - | €8,483 |
Jul-02 2020 | €0.00002736 | €0.00002719 | €0.00002803 | €0.00002789 | - | €8,483 |
Jul-01 2020 | €0.00002787 | €0.00002779 | €0.00008559 | €0.00008559 | €2 | €8,641 |
Jun-30 2020 | €0.00008559 | €0.00008559 | €0.00008559 | €0.00008559 | - | €26,534 |
Jun-29 2020 | €0.00008559 | €0.00008559 | €0.00008559 | €0.00008559 | - | €26,534 |
Jun-28 2020 | €0.00008559 | €0.00008559 | €0.00008559 | €0.00008559 | - | €26,534 |
Jun-27 2020 | €0.00008559 | €0.00008494 | €0.00008629 | €0.00008524 | - | €26,534 |
Jun-26 2020 | €0.00008525 | €0.00002792 | €0.00008612 | €0.00002792 | €0 | €26,429 |
Jun-25 2020 | €0.00002792 | €0.00002792 | €0.00002792 | €0.00002792 | - | €8,656 |
Jun-24 2020 | €0.00002792 | €0.00002792 | €0.00002792 | €0.00002792 | - | €8,656 |
TrustNote(TTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、797日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.