Market Cap zł10.12T 2.31%
Volume 24h zł419.61B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2020 zł0.00012122 zł0.00012122 zł0.00012122 zł0.00012122 - zł37,579
Jul-07 2020 zł0.00012122 zł0.00012122 zł0.00012122 zł0.00012122 - zł37,579
Jul-06 2020 zł0.00011894 zł0.00011894 zł0.00011894 zł0.00011894 - zł36,874
Jul-05 2020 zł0.00011894 zł0.00011894 zł0.00011894 zł0.00011894 - zł36,874
Jul-04 2020 zł0.00011894 zł0.00011894 zł0.00011894 zł0.00011894 - zł36,874
Jul-03 2020 zł0.00011894 zł0.00011894 zł0.00011894 zł0.00011894 - zł36,874
Jul-02 2020 zł0.00011894 zł0.00011822 zł0.00012186 zł0.00012127 - zł36,874
Jul-01 2020 zł0.00012116 zł0.00012082 zł0.00037207 zł0.00037207 zł8 zł37,561
Jun-30 2020 zł0.00037207 zł0.00037207 zł0.00037207 zł0.00037207 - zł115,343
Jun-29 2020 zł0.00037207 zł0.00037207 zł0.00037207 zł0.00037207 - zł115,343
Jun-28 2020 zł0.00037207 zł0.00037207 zł0.00037207 zł0.00037207 - zł115,343
Jun-27 2020 zł0.00037207 zł0.00036924 zł0.00037512 zł0.00037055 - zł115,343
Jun-26 2020 zł0.0003706 zł0.00012138 zł0.00037436 zł0.00012138 zł0 zł114,887
Jun-25 2020 zł0.00012138 zł0.00012138 zł0.00012138 zł0.00012138 - zł37,628
Jun-24 2020 zł0.00012138 zł0.00012138 zł0.00012138 zł0.00012138 - zł37,628

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.