Market Cap CN¥18.18T 3.06%
Volume 24h CN¥758.80B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 57 Seconds ago
TrustNote TTT

TrustNote (TTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2020 CN¥0.00021775 CN¥0.00021775 CN¥0.00021775 CN¥0.00021775 - CN¥67,505
Jul-07 2020 CN¥0.00021775 CN¥0.00021775 CN¥0.00021775 CN¥0.00021775 - CN¥67,505
Jul-06 2020 CN¥0.00021367 CN¥0.00021367 CN¥0.00021367 CN¥0.00021367 - CN¥66,239
Jul-05 2020 CN¥0.00021367 CN¥0.00021367 CN¥0.00021367 CN¥0.00021367 - CN¥66,239
Jul-04 2020 CN¥0.00021367 CN¥0.00021367 CN¥0.00021367 CN¥0.00021367 - CN¥66,239
Jul-03 2020 CN¥0.00021367 CN¥0.00021367 CN¥0.00021367 CN¥0.00021367 - CN¥66,239
Jul-02 2020 CN¥0.00021367 CN¥0.00021238 CN¥0.00021892 CN¥0.00021786 - CN¥66,239
Jul-01 2020 CN¥0.00021765 CN¥0.00021703 CN¥0.00066837 CN¥0.00066837 CN¥14 CN¥67,474
Jun-30 2020 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥207,198
Jun-29 2020 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥207,198
Jun-28 2020 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥207,198
Jun-27 2020 CN¥0.00066837 CN¥0.0006633 CN¥0.00067386 CN¥0.00066565 - CN¥207,198
Jun-26 2020 CN¥0.00066573 CN¥0.00021804 CN¥0.0006725 CN¥0.00021804 CN¥0 CN¥206,379
Jun-25 2020 CN¥0.00021804 CN¥0.00021804 CN¥0.00021804 CN¥0.00021804 - CN¥67,594
Jun-24 2020 CN¥0.00021804 CN¥0.00021804 CN¥0.00021804 CN¥0.00021804 - CN¥67,594

Historical and market price analysis of TrustNote (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 797 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.