Market Cap CL$2,085.76T -1.25%
Volume 24h CL$109.90T -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
Coins 28.050 +14
Exchanges 885
Last update 25 Seconds ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$0.137034 CL$0.137026 CL$0.141132 CL$0.141081 CL$12,515,694 -
Jul-10 2024 CL$0.141125 CL$0.141085 CL$0.141989 CL$0.141445 CL$10,101,917 -
Jul-09 2024 CL$0.14145 CL$0.141354 CL$0.144384 CL$0.144213 CL$12,241,577 -
Jul-08 2024 CL$0.144078 CL$0.143871 CL$0.144387 CL$0.144315 CL$12,452,729 -
Jul-07 2024 CL$0.144291 CL$0.138396 CL$0.144374 CL$0.141479 CL$11,748,808 -
Jul-06 2024 CL$0.141405 CL$0.137243 CL$0.141651 CL$0.137243 CL$7,337,322 -
Jul-05 2024 CL$0.136716 CL$0.136347 CL$0.137586 CL$0.137087 CL$10,000,733 -
Jul-04 2024 CL$0.136941 CL$0.136492 CL$0.137728 CL$0.137577 CL$11,659,210 -
Jul-03 2024 CL$0.13858 CL$0.138578 CL$0.140736 CL$0.140648 CL$9,337,772 -
Jul-02 2024 CL$0.140775 CL$0.138776 CL$0.141246 CL$0.138776 CL$12,406,345 -
Jul-01 2024 CL$0.138176 CL$0.137154 CL$0.143237 CL$0.137154 CL$8,652,964 -
Jun-30 2024 CL$0.137198 CL$0.13402 CL$0.137198 CL$0.134196 CL$11,286,453 -
Jun-29 2024 CL$0.134388 CL$0.131521 CL$0.134833 CL$0.133462 CL$12,232,390 -
Jun-28 2024 CL$0.134059 CL$0.132943 CL$0.150089 CL$0.149653 CL$10,068,053 -
Jun-27 2024 CL$0.149666 CL$0.137059 CL$0.154503 CL$0.137266 CL$7,529,481 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1038 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.79 CLP.