Market Cap Bs.89.43T 5.23%
Volume 24h Bs.5.44T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.318365 Bs.0.314486 Bs.0.322371 Bs.0.319061 - Bs.2,102,612
May-01 2024 Bs.0.31806 Bs.0.314273 Bs.0.329638 Bs.0.329638 - Bs.2,100,595
Apr-30 2024 Bs.0.326889 Bs.0.326345 Bs.0.363148 Bs.0.330918 - Bs.2,158,903
Apr-29 2024 Bs.0.332359 Bs.0.328276 Bs.0.338909 Bs.0.338773 - Bs.2,195,031
Apr-28 2024 Bs.0.337575 Bs.0.33426 Bs.0.340697 Bs.0.33426 - Bs.2,229,480
Apr-27 2024 Bs.0.334858 Bs.0.332465 Bs.0.340758 Bs.0.338393 - Bs.2,211,534
Apr-26 2024 Bs.0.336977 Bs.0.332529 Bs.0.338925 Bs.0.333876 - Bs.2,225,529
Apr-25 2024 Bs.0.332225 Bs.0.327698 Bs.0.340893 Bs.0.340082 - Bs.2,194,148
Apr-24 2024 Bs.0.333476 Bs.0.333476 Bs.0.362164 Bs.0.360287 - Bs.2,202,406
Apr-23 2024 Bs.0.359573 Bs.0.359573 Bs.0.375029 Bs.0.368107 - Bs.2,374,764
Apr-22 2024 Bs.0.370023 Bs.0.357573 Bs.0.370023 Bs.0.360689 - Bs.2,443,779
Apr-21 2024 Bs.0.358264 Bs.0.35652 Bs.0.363354 Bs.0.357136 - Bs.2,366,116
Apr-20 2024 Bs.0.356721 Bs.0.355316 Bs.0.361539 Bs.0.357596 - Bs.2,355,929
Apr-19 2024 Bs.0.35809 Bs.0.343089 Bs.0.361567 Bs.0.355437 - Bs.2,364,968
Apr-18 2024 Bs.0.35769 Bs.0.344012 Bs.0.363973 Bs.0.359947 - Bs.2,362,328

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2985 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.