Market Cap zł9.85T 5.02%
Volume 24h zł599.94B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.035103 zł0.034675 zł0.035544 zł0.035179 - zł231,834
May-01 2024 zł0.035069 zł0.034651 zł0.036345 zł0.036345 - zł231,611
Apr-30 2024 zł0.036042 zł0.035982 zł0.04004 zł0.036487 - zł238,040
Apr-29 2024 zł0.036645 zł0.036195 zł0.037368 zł0.037353 - zł242,024
Apr-28 2024 zł0.037221 zł0.036855 zł0.037565 zł0.036855 - zł245,822
Apr-27 2024 zł0.036921 zł0.036657 zł0.037571 zł0.037311 - zł243,844
Apr-26 2024 zł0.037155 zł0.036664 zł0.037369 zł0.036813 - zł245,387
Apr-25 2024 zł0.036631 zł0.036131 zł0.037586 zł0.037497 - zł241,927
Apr-24 2024 zł0.036769 zł0.036769 zł0.039932 zł0.039725 - zł242,837
Apr-23 2024 zł0.039646 zł0.039646 zł0.04135 zł0.040587 - zł261,841
Apr-22 2024 zł0.040798 zł0.039426 zł0.040798 zł0.039769 - zł269,451
Apr-21 2024 zł0.039502 zł0.039309 zł0.040063 zł0.039377 - zł260,888
Apr-20 2024 zł0.039332 zł0.039177 zł0.039863 zł0.039428 - zł259,765
Apr-19 2024 zł0.039483 zł0.037829 zł0.039866 zł0.03919 - zł260,761
Apr-18 2024 zł0.039438 zł0.03793 zł0.040131 zł0.039687 - zł260,470

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2985 days, from day 03-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.