Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.957862 Tk0.94619 Tk0.969915 Tk0.959954 - Tk6,326,098
May-01 2024 Tk0.956944 Tk0.94555 Tk0.9917 Tk0.9917 - Tk6,320,029
Apr-30 2024 Tk0.983506 Tk0.981872 Tk1.0925 Tk0.9956 - Tk6,495,459
Apr-29 2024 Tk0.9999 Tk0.987681 Tk1.0196 Tk1.0192 - Tk6,604,157
Apr-28 2024 Tk1.0156 Tk1.0056 Tk1.0250 Tk1.0056 - Tk6,707,803
Apr-27 2024 Tk1.0074 Tk1.0002 Tk1.0252 Tk1.0181 - Tk6,653,810
Apr-26 2024 Tk1.0138 Tk1.0004 Tk1.0197 Tk1.0045 - Tk6,695,917
Apr-25 2024 Tk0.9995 Tk0.98594 Tk1.0256 Tk1.0232 - Tk6,601,501
Apr-24 2024 Tk1.0033 Tk1.0033 Tk1.0896 Tk1.0839 - Tk6,626,347
Apr-23 2024 Tk1.0818 Tk1.0818 Tk1.1283 Tk1.1075 - Tk7,144,917
Apr-22 2024 Tk1.1132 Tk1.0758 Tk1.1132 Tk1.0852 - Tk7,352,563
Apr-21 2024 Tk1.0779 Tk1.0726 Tk1.0932 Tk1.0745 - Tk7,118,899
Apr-20 2024 Tk1.0732 Tk1.0690 Tk1.0877 Tk1.0758 - Tk7,088,251
Apr-19 2024 Tk1.0773 Tk1.0322 Tk1.0878 Tk1.0693 - Tk7,115,447
Apr-18 2024 Tk1.0761 Tk1.0350 Tk1.0950 Tk1.0829 - Tk7,107,502

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2985 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.