Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.069176 HK$0.067513 HK$0.069176 HK$0.068086 - HK$456,870
May-02 2024 HK$0.068213 HK$0.067381 HK$0.069071 HK$0.068362 - HK$450,506
May-01 2024 HK$0.068147 HK$0.067336 HK$0.070628 HK$0.070628 - HK$450,074
Apr-30 2024 HK$0.070039 HK$0.069922 HK$0.077808 HK$0.070902 - HK$462,567
Apr-29 2024 HK$0.071211 HK$0.070336 HK$0.072614 HK$0.072585 - HK$470,308
Apr-28 2024 HK$0.072329 HK$0.071618 HK$0.072997 HK$0.071618 - HK$477,689
Apr-27 2024 HK$0.071746 HK$0.071234 HK$0.07301 HK$0.072504 - HK$473,844
Apr-26 2024 HK$0.0722 HK$0.071247 HK$0.072618 HK$0.071536 - HK$476,842
Apr-25 2024 HK$0.071182 HK$0.070212 HK$0.07304 HK$0.072866 - HK$470,119
Apr-24 2024 HK$0.07145 HK$0.07145 HK$0.077597 HK$0.077195 - HK$471,888
Apr-23 2024 HK$0.077042 HK$0.077042 HK$0.080353 HK$0.07887 - HK$508,817
Apr-22 2024 HK$0.079281 HK$0.076613 HK$0.079281 HK$0.077281 - HK$523,605
Apr-21 2024 HK$0.076761 HK$0.076388 HK$0.077852 HK$0.07652 - HK$506,964
Apr-20 2024 HK$0.076431 HK$0.07613 HK$0.077463 HK$0.076618 - HK$504,782
Apr-19 2024 HK$0.076724 HK$0.07351 HK$0.077469 HK$0.076156 - HK$506,719

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2986 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.