Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00790094 CHF0.00780466 CHF0.00800036 CHF0.00791819 - CHF52,181
May-01 2024 CHF0.00789336 CHF0.00779938 CHF0.00818071 CHF0.00818071 - CHF52,131
Apr-30 2024 CHF0.00811247 CHF0.00809898 CHF0.00901231 CHF0.00821247 - CHF53,578
Apr-29 2024 CHF0.00824822 CHF0.0081469 CHF0.00841078 CHF0.00840739 - CHF54,474
Apr-28 2024 CHF0.00837767 CHF0.0082954 CHF0.00845515 CHF0.0082954 - CHF55,329
Apr-27 2024 CHF0.00831024 CHF0.00825085 CHF0.00845666 CHF0.00839797 - CHF54,884
Apr-26 2024 CHF0.00836283 CHF0.00825245 CHF0.00841116 CHF0.00828586 - CHF55,231
Apr-25 2024 CHF0.00824491 CHF0.00813254 CHF0.00846002 CHF0.0084399 - CHF54,453
Apr-24 2024 CHF0.00827594 CHF0.00827594 CHF0.0089879 CHF0.00894132 - CHF54,658
Apr-23 2024 CHF0.0089236 CHF0.0089236 CHF0.00930718 CHF0.0091354 - CHF58,935
Apr-22 2024 CHF0.00918294 CHF0.00887398 CHF0.00918294 CHF0.0089513 - CHF60,648
Apr-21 2024 CHF0.00889111 CHF0.00884784 CHF0.00901743 CHF0.00886312 - CHF58,720
Apr-20 2024 CHF0.00885283 CHF0.00881794 CHF0.0089724 CHF0.00887454 - CHF58,468
Apr-19 2024 CHF0.0088868 CHF0.00851452 CHF0.00897309 CHF0.00882095 - CHF58,692
Apr-18 2024 CHF0.00887687 CHF0.00853741 CHF0.00903278 CHF0.00893288 - CHF58,626

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2985 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.