Market Cap CN¥17.45T 4.23%
Volume 24h CN¥1.06T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 58 Seconds ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.063183 CN¥0.062413 CN¥0.063978 CN¥0.063321 - CN¥417,289
May-01 2024 CN¥0.063123 CN¥0.062371 CN¥0.06542 CN¥0.06542 - CN¥416,889
Apr-30 2024 CN¥0.064875 CN¥0.064767 CN¥0.072071 CN¥0.065674 - CN¥428,461
Apr-29 2024 CN¥0.06596 CN¥0.06515 CN¥0.06726 CN¥0.067233 - CN¥435,631
Apr-28 2024 CN¥0.066996 CN¥0.066338 CN¥0.067615 CN¥0.066338 - CN¥442,468
Apr-27 2024 CN¥0.066456 CN¥0.065981 CN¥0.067627 CN¥0.067158 - CN¥438,906
Apr-26 2024 CN¥0.066877 CN¥0.065994 CN¥0.067263 CN¥0.066261 - CN¥441,684
Apr-25 2024 CN¥0.065934 CN¥0.065035 CN¥0.067654 CN¥0.067493 - CN¥435,456
Apr-24 2024 CN¥0.066182 CN¥0.066182 CN¥0.071876 CN¥0.071503 - CN¥437,095
Apr-23 2024 CN¥0.071361 CN¥0.071361 CN¥0.074429 CN¥0.073055 - CN¥471,301
Apr-22 2024 CN¥0.073435 CN¥0.070964 CN¥0.073435 CN¥0.071583 - CN¥484,998
Apr-21 2024 CN¥0.071101 CN¥0.070755 CN¥0.072112 CN¥0.070878 - CN¥469,585
Apr-20 2024 CN¥0.070795 CN¥0.070516 CN¥0.071752 CN¥0.070969 - CN¥467,563
Apr-19 2024 CN¥0.071067 CN¥0.06809 CN¥0.071757 CN¥0.07054 - CN¥469,357
Apr-18 2024 CN¥0.070988 CN¥0.068273 CN¥0.072234 CN¥0.071435 - CN¥468,833

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2985 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.