Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.148186 MX$0.14638 MX$0.15005 MX$0.148509 - MX$978,678
May-01 2024 MX$0.148043 MX$0.146281 MX$0.153433 MX$0.153433 - MX$977,739
Apr-30 2024 MX$0.152153 MX$0.1519 MX$0.16903 MX$0.154029 - MX$1,004,879
Apr-29 2024 MX$0.154699 MX$0.152799 MX$0.157748 MX$0.157684 - MX$1,021,695
Apr-28 2024 MX$0.157127 MX$0.155584 MX$0.15858 MX$0.155584 - MX$1,037,730
Apr-27 2024 MX$0.155862 MX$0.154748 MX$0.158608 MX$0.157508 - MX$1,029,377
Apr-26 2024 MX$0.156848 MX$0.154778 MX$0.157755 MX$0.155405 - MX$1,035,891
Apr-25 2024 MX$0.154637 MX$0.152529 MX$0.158671 MX$0.158294 - MX$1,021,284
Apr-24 2024 MX$0.155219 MX$0.155219 MX$0.168572 MX$0.167698 - MX$1,025,128
Apr-23 2024 MX$0.167366 MX$0.167366 MX$0.17456 MX$0.171338 - MX$1,105,354
Apr-22 2024 MX$0.17223 MX$0.166435 MX$0.17223 MX$0.167886 - MX$1,137,477
Apr-21 2024 MX$0.166757 MX$0.165945 MX$0.169126 MX$0.166232 - MX$1,101,328
Apr-20 2024 MX$0.166039 MX$0.165384 MX$0.168281 MX$0.166446 - MX$1,096,587
Apr-19 2024 MX$0.166676 MX$0.159694 MX$0.168294 MX$0.165441 - MX$1,100,794
Apr-18 2024 MX$0.16649 MX$0.160123 MX$0.169414 MX$0.16754 - MX$1,099,565

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2985 days, from day 03-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.