Market Cap CL$2,269.97T 3.32%
Volume 24h CL$136.40T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$8.195 CL$8.096 CL$8.299 CL$8.213 - CL$54,129,347
May-01 2024 CL$8.188 CL$8.090 CL$8.486 CL$8.486 - CL$54,077,419
Apr-30 2024 CL$8.415 CL$8.401 CL$9.348 CL$8.519 - CL$55,578,489
Apr-29 2024 CL$8.556 CL$8.451 CL$8.724 CL$8.721 - CL$56,508,564
Apr-28 2024 CL$8.690 CL$8.605 CL$8.770 CL$8.605 - CL$57,395,411
Apr-27 2024 CL$8.620 CL$8.558 CL$8.772 CL$8.711 - CL$56,933,416
Apr-26 2024 CL$8.675 CL$8.560 CL$8.725 CL$8.595 - CL$57,293,711
Apr-25 2024 CL$8.552 CL$8.436 CL$8.775 CL$8.755 - CL$56,485,834
Apr-24 2024 CL$8.584 CL$8.584 CL$9.323 CL$9.275 - CL$56,698,426
Apr-23 2024 CL$9.256 CL$9.256 CL$9.654 CL$9.476 - CL$61,135,584
Apr-22 2024 CL$9.525 CL$9.205 CL$9.525 CL$9.285 - CL$62,912,308
Apr-21 2024 CL$9.223 CL$9.178 CL$9.354 CL$9.194 - CL$60,912,957
Apr-20 2024 CL$9.183 CL$9.147 CL$9.307 CL$9.205 - CL$60,650,716
Apr-19 2024 CL$9.218 CL$8.832 CL$9.308 CL$9.150 - CL$60,883,418
Apr-18 2024 CL$9.208 CL$8.856 CL$9.370 CL$9.266 - CL$60,815,441

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2985 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.