Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.012105 CA$0.011814 CA$0.012105 CA$0.011914 - CA$79,947
May-02 2024 CA$0.011936 CA$0.011791 CA$0.012086 CA$0.011962 - CA$78,834
May-01 2024 CA$0.011925 CA$0.011783 CA$0.012359 CA$0.012359 - CA$78,758
Apr-30 2024 CA$0.012256 CA$0.012235 CA$0.013615 CA$0.012407 - CA$80,944
Apr-29 2024 CA$0.012461 CA$0.012308 CA$0.012706 CA$0.012701 - CA$82,299
Apr-28 2024 CA$0.012656 CA$0.012532 CA$0.012773 CA$0.012532 - CA$83,591
Apr-27 2024 CA$0.012554 CA$0.012465 CA$0.012776 CA$0.012687 - CA$82,918
Apr-26 2024 CA$0.012634 CA$0.012467 CA$0.012707 CA$0.012518 - CA$83,442
Apr-25 2024 CA$0.012456 CA$0.012286 CA$0.012781 CA$0.01275 - CA$82,266
Apr-24 2024 CA$0.012503 CA$0.012503 CA$0.013578 CA$0.013508 - CA$82,575
Apr-23 2024 CA$0.013481 CA$0.013481 CA$0.014061 CA$0.013801 - CA$89,038
Apr-22 2024 CA$0.013873 CA$0.013406 CA$0.013873 CA$0.013523 - CA$91,625
Apr-21 2024 CA$0.013432 CA$0.013367 CA$0.013623 CA$0.01339 - CA$88,714
Apr-20 2024 CA$0.013374 CA$0.013321 CA$0.013555 CA$0.013407 - CA$88,332
Apr-19 2024 CA$0.013425 CA$0.012863 CA$0.013556 CA$0.013326 - CA$88,670

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2986 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.