Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.041384 RM0.04088 RM0.041905 RM0.041475 - RM273,322
May-01 2024 RM0.041345 RM0.040852 RM0.04285 RM0.04285 - RM273,060
Apr-30 2024 RM0.042492 RM0.042422 RM0.047206 RM0.043016 - RM280,640
Apr-29 2024 RM0.043204 RM0.042673 RM0.044055 RM0.044037 - RM285,336
Apr-28 2024 RM0.043882 RM0.043451 RM0.044287 RM0.043451 - RM289,814
Apr-27 2024 RM0.043528 RM0.043217 RM0.044295 RM0.043988 - RM287,481
Apr-26 2024 RM0.043804 RM0.043226 RM0.044057 RM0.043401 - RM289,301
Apr-25 2024 RM0.043186 RM0.042598 RM0.044313 RM0.044207 - RM285,221
Apr-24 2024 RM0.043349 RM0.043349 RM0.047078 RM0.046834 - RM286,295
Apr-23 2024 RM0.046741 RM0.046741 RM0.04875 RM0.047851 - RM308,700
Apr-22 2024 RM0.0481 RM0.046481 RM0.0481 RM0.046886 - RM317,671
Apr-21 2024 RM0.046571 RM0.046344 RM0.047233 RM0.046424 - RM307,576
Apr-20 2024 RM0.04637 RM0.046188 RM0.046997 RM0.046484 - RM306,251
Apr-19 2024 RM0.046548 RM0.044598 RM0.047 RM0.046203 - RM307,426
Apr-18 2024 RM0.046496 RM0.044718 RM0.047313 RM0.04679 - RM307,083

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2985 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.