Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.014731 NZ$0.014377 NZ$0.014731 NZ$0.014499 - NZ$97,292
May-02 2024 NZ$0.014526 NZ$0.014349 NZ$0.014709 NZ$0.014558 - NZ$95,937
May-01 2024 NZ$0.014512 NZ$0.014339 NZ$0.01504 NZ$0.01504 - NZ$95,845
Apr-30 2024 NZ$0.014915 NZ$0.01489 NZ$0.016569 NZ$0.015099 - NZ$98,506
Apr-29 2024 NZ$0.015164 NZ$0.014978 NZ$0.015463 NZ$0.015457 - NZ$100,154
Apr-28 2024 NZ$0.015402 NZ$0.015251 NZ$0.015545 NZ$0.015251 - NZ$101,726
Apr-27 2024 NZ$0.015278 NZ$0.015169 NZ$0.015548 NZ$0.01544 - NZ$100,907
Apr-26 2024 NZ$0.015375 NZ$0.015172 NZ$0.015464 NZ$0.015233 - NZ$101,546
Apr-25 2024 NZ$0.015158 NZ$0.014952 NZ$0.015554 NZ$0.015517 - NZ$100,114
Apr-24 2024 NZ$0.015215 NZ$0.015215 NZ$0.016524 NZ$0.016439 - NZ$100,491
Apr-23 2024 NZ$0.016406 NZ$0.016406 NZ$0.017111 NZ$0.016795 - NZ$108,355
Apr-22 2024 NZ$0.016883 NZ$0.016315 NZ$0.016883 NZ$0.016457 - NZ$111,504
Apr-21 2024 NZ$0.016346 NZ$0.016267 NZ$0.016579 NZ$0.016295 - NZ$107,960
Apr-20 2024 NZ$0.016276 NZ$0.016212 NZ$0.016496 NZ$0.016316 - NZ$107,496
Apr-19 2024 NZ$0.016338 NZ$0.015654 NZ$0.016497 NZ$0.016217 - NZ$107,908

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2986 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.