Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.013209 AU$0.013048 AU$0.013375 AU$0.013237 - AU$87,238
May-01 2024 AU$0.013196 AU$0.013039 AU$0.013676 AU$0.013676 - AU$87,154
Apr-30 2024 AU$0.013562 AU$0.01354 AU$0.015067 AU$0.013729 - AU$89,573
Apr-29 2024 AU$0.013789 AU$0.01362 AU$0.014061 AU$0.014055 - AU$91,072
Apr-28 2024 AU$0.014006 AU$0.013868 AU$0.014135 AU$0.013868 - AU$92,501
Apr-27 2024 AU$0.013893 AU$0.013794 AU$0.014138 AU$0.014039 - AU$91,757
Apr-26 2024 AU$0.013981 AU$0.013796 AU$0.014062 AU$0.013852 - AU$92,338
Apr-25 2024 AU$0.013784 AU$0.013596 AU$0.014143 AU$0.01411 - AU$91,036
Apr-24 2024 AU$0.013835 AU$0.013835 AU$0.015026 AU$0.014948 - AU$91,378
Apr-23 2024 AU$0.014918 AU$0.014918 AU$0.01556 AU$0.015272 - AU$98,529
Apr-22 2024 AU$0.015352 AU$0.014835 AU$0.015352 AU$0.014965 - AU$101,393
Apr-21 2024 AU$0.014864 AU$0.014792 AU$0.015075 AU$0.014817 - AU$98,170
Apr-20 2024 AU$0.0148 AU$0.014742 AU$0.015 AU$0.014836 - AU$97,748
Apr-19 2024 AU$0.014857 AU$0.014234 AU$0.015001 AU$0.014747 - AU$98,123
Apr-18 2024 AU$0.01484 AU$0.014273 AU$0.015101 AU$0.014934 - AU$98,013

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2985 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.