Market Cap Rp41,034.36T 1.82%
Volume 24h Rp2,852.88T -5.6%
BTC % 50.29% -0.04%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 1 minute ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp0.234451 Rp0.234451 Rp0.290218 Rp0.280182 Rp1,383,791,720 -
Jul-15 2024 Rp0.27993 Rp0.25505 Rp0.332615 Rp0.290327 Rp1,747,210,575 -
Jul-14 2024 Rp0.291404 Rp0.216577 Rp0.539345 Rp0.45195 Rp19,214,177,001 -
Jul-13 2024 Rp0.311611 Rp0.214347 Rp0.311611 Rp0.215058 Rp1,765,790,497 -
Jul-12 2024 Rp0.208045 Rp0.192111 Rp0.208045 Rp0.199221 Rp625,262,583 -
Jul-11 2024 Rp0.201652 Rp0.201652 Rp0.226835 Rp0.226607 Rp421,369,241 -
Jul-10 2024 Rp0.227689 Rp0.226322 Rp0.262682 Rp0.257261 Rp441,873,363 -
Jul-09 2024 Rp0.263329 Rp0.263329 Rp0.298147 Rp0.297814 Rp302,465,818 -
Jul-08 2024 Rp0.29846 Rp0.29016 Rp0.328638 Rp0.309398 Rp376,173,853 -
Jul-07 2024 Rp0.311901 Rp0.311901 Rp0.361822 Rp0.361822 Rp191,882,809 -
Jul-06 2024 Rp0.364556 Rp0.288328 Rp0.370111 Rp0.288328 Rp511,366,446 -
Jul-05 2024 Rp0.281489 Rp0.278102 Rp0.306127 Rp0.304479 Rp380,105,087 -
Jul-04 2024 Rp0.313467 Rp0.312523 Rp0.328136 Rp0.328136 Rp231,096,725 -
Jul-03 2024 Rp0.325834 Rp0.321323 Rp0.4072 Rp0.4072 Rp951,274,837 -
Jul-02 2024 Rp0.406617 Rp0.372153 Rp0.443193 Rp0.435318 Rp997,232,952 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16128.84134 IDR.