Market Cap R47.95T 0.76%
Volume 24h R2.86T 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00596648 R0.00596648 R0.00596648 R0.00596648 - R492,685
Aug-16 2022 R0.00596648 R0.00596648 R0.00596648 R0.00596648 - R492,685
Aug-15 2022 R0.00596648 R0.00596648 R0.00596648 R0.00596648 - R492,685
Aug-14 2022 R0.00596648 R0.00596648 R0.00596648 R0.00596648 - R492,685
Aug-13 2022 R0.00596648 R0.00596648 R0.00596648 R0.00596648 - R492,685
Aug-12 2022 R0.00596648 R0.00596648 R0.00596648 R0.00596648 - R492,685
Aug-11 2022 R0.00596648 R0.00596648 R0.00596648 R0.00596648 - R492,685
Aug-10 2022 R0.00596648 R0.00538913 R0.00596668 R0.00551152 - R492,685
Aug-09 2022 R0.00551191 R0.00550234 R0.0059504 R0.00591692 - R455,149
Aug-08 2022 R0.00591507 R0.00565485 R0.00601958 R0.00566247 - R488,440
Aug-07 2022 R0.00566132 R0.00541546 R0.00574607 R0.0056361 - R467,487
Aug-06 2022 R0.0056357 R0.00547801 R0.00581116 R0.00563946 - R465,371
Aug-05 2022 R0.00563813 R0.00519949 R0.00574193 R0.00535541 - R465,572
Aug-04 2022 R0.00535768 R0.00513732 R0.00551576 R0.00539326 - R442,413
Aug-03 2022 R0.00539322 R0.00516475 R0.00559052 R0.00537189 - R445,348

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1492 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25461 ZAR.