Market Cap NZ$4.31T -1.52%
Volume 24h NZ$293.45B -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 - NZ$45,335
Aug-16 2022 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 - NZ$45,335
Aug-15 2022 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 - NZ$45,335
Aug-14 2022 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 - NZ$45,335
Aug-13 2022 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 - NZ$45,335
Aug-12 2022 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 - NZ$45,335
Aug-11 2022 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 NZ$0.00054901 - NZ$45,335
Aug-10 2022 NZ$0.00054901 NZ$0.00049589 NZ$0.00054903 NZ$0.00050715 - NZ$45,335
Aug-09 2022 NZ$0.00050718 NZ$0.0005063 NZ$0.00054753 NZ$0.00054445 - NZ$41,881
Aug-08 2022 NZ$0.00054428 NZ$0.00052034 NZ$0.0005539 NZ$0.00052104 - NZ$44,945
Aug-07 2022 NZ$0.00052093 NZ$0.00049831 NZ$0.00052873 NZ$0.00051861 - NZ$43,017
Aug-06 2022 NZ$0.00051857 NZ$0.00050406 NZ$0.00053472 NZ$0.00051892 - NZ$42,822
Aug-05 2022 NZ$0.0005188 NZ$0.00047844 NZ$0.00052835 NZ$0.00049278 - NZ$42,840
Aug-04 2022 NZ$0.00049299 NZ$0.00047272 NZ$0.00050754 NZ$0.00049627 - NZ$40,709
Aug-03 2022 NZ$0.00049626 NZ$0.00047524 NZ$0.00051442 NZ$0.0004943 - NZ$40,979

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1492 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67973 NZD.