Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2023 MX$0.006617 MX$0.006617 MX$0.006617 MX$0.006617 - -
Feb-13 2023 MX$0.006617 MX$0.006617 MX$0.006617 MX$0.006617 - -
Feb-12 2023 MX$0.006617 MX$0.006617 MX$0.006617 MX$0.006617 - -
Feb-11 2023 MX$0.006617 MX$0.006617 MX$0.006617 MX$0.006617 - -
Feb-10 2023 MX$0.006617 MX$0.006617 MX$0.006617 MX$0.006617 - -
Feb-09 2023 MX$0.006617 MX$0.006617 MX$0.006617 MX$0.006617 - -
Feb-08 2023 MX$0.006617 MX$0.00659537 MX$0.00670897 MX$0.00661202 - -
Feb-07 2023 MX$0.0066091 MX$0.0063235 MX$0.00662717 MX$0.0063235 MX$702 -
Feb-06 2023 MX$0.0063235 MX$0.0063235 MX$0.0063235 MX$0.0063235 - -
Feb-05 2023 MX$0.0063235 MX$0.0063235 MX$0.0063235 MX$0.0063235 - -
Feb-04 2023 MX$0.0063235 MX$0.00626676 MX$0.00633807 MX$0.00633752 - -
Feb-03 2023 MX$0.00633718 MX$0.00620283 MX$0.0071943 MX$0.00715143 MX$471 -
Feb-02 2023 MX$0.00714874 MX$0.00713538 MX$0.00925202 MX$0.00896792 MX$1,305 -
Feb-01 2023 MX$0.00896817 MX$0.00853121 MX$0.010996 MX$0.010949 MX$1,848 -
Jan-31 2023 MX$0.010955 MX$0.010178 MX$0.012718 MX$0.012718 MX$4,091 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.