Market Cap CN¥16.47T -2.83%
Volume 24h CN¥1.47T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2023 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 - -
Feb-13 2023 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 - -
Feb-12 2023 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 - -
Feb-11 2023 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 - -
Feb-10 2023 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 - -
Feb-09 2023 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 CN¥0.00282645 - -
Feb-08 2023 CN¥0.00282645 CN¥0.00281721 CN¥0.00286574 CN¥0.00282432 - -
Feb-07 2023 CN¥0.00282307 CN¥0.00270108 CN¥0.00283079 CN¥0.00270108 CN¥300 -
Feb-06 2023 CN¥0.00270108 CN¥0.00270108 CN¥0.00270108 CN¥0.00270108 - -
Feb-05 2023 CN¥0.00270108 CN¥0.00270108 CN¥0.00270108 CN¥0.00270108 - -
Feb-04 2023 CN¥0.00270108 CN¥0.00267684 CN¥0.00270731 CN¥0.00270707 - -
Feb-03 2023 CN¥0.00270692 CN¥0.00264954 CN¥0.00307304 CN¥0.00305473 CN¥201 -
Feb-02 2023 CN¥0.00305358 CN¥0.00304788 CN¥0.003952 CN¥0.00383064 CN¥557 -
Feb-01 2023 CN¥0.00383075 CN¥0.00364411 CN¥0.00469708 CN¥0.004677 CN¥790 -
Jan-31 2023 CN¥0.00467965 CN¥0.00434756 CN¥0.00543278 CN¥0.00543278 CN¥1,747 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.