Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 21 Seconds ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2023 RM0.00186146 RM0.00186146 RM0.00186146 RM0.00186146 - -
Feb-13 2023 RM0.00186146 RM0.00186146 RM0.00186146 RM0.00186146 - -
Feb-12 2023 RM0.00186146 RM0.00186146 RM0.00186146 RM0.00186146 - -
Feb-11 2023 RM0.00186146 RM0.00186146 RM0.00186146 RM0.00186146 - -
Feb-10 2023 RM0.00186146 RM0.00186146 RM0.00186146 RM0.00186146 - -
Feb-09 2023 RM0.00186146 RM0.00186146 RM0.00186146 RM0.00186146 - -
Feb-08 2023 RM0.00186146 RM0.00185538 RM0.00188733 RM0.00186006 - -
Feb-07 2023 RM0.00185924 RM0.0017789 RM0.00186432 RM0.0017789 RM198 -
Feb-06 2023 RM0.0017789 RM0.0017789 RM0.0017789 RM0.0017789 - -
Feb-05 2023 RM0.0017789 RM0.0017789 RM0.0017789 RM0.0017789 - -
Feb-04 2023 RM0.0017789 RM0.00176293 RM0.00178299 RM0.00178284 - -
Feb-03 2023 RM0.00178274 RM0.00174495 RM0.00202387 RM0.00201181 RM132 -
Feb-02 2023 RM0.00201105 RM0.00200729 RM0.00260273 RM0.00252281 RM367 -
Feb-01 2023 RM0.00252288 RM0.00239996 RM0.00309343 RM0.00308021 RM520 -
Jan-31 2023 RM0.00308196 RM0.00286324 RM0.00357796 RM0.00357796 RM1,151 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.