Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 22 Seconds ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2023 zł0.00157949 zł0.00157949 zł0.00157949 zł0.00157949 - -
Feb-13 2023 zł0.00157949 zł0.00157949 zł0.00157949 zł0.00157949 - -
Feb-12 2023 zł0.00157949 zł0.00157949 zł0.00157949 zł0.00157949 - -
Feb-11 2023 zł0.00157949 zł0.00157949 zł0.00157949 zł0.00157949 - -
Feb-10 2023 zł0.00157949 zł0.00157949 zł0.00157949 zł0.00157949 - -
Feb-09 2023 zł0.00157949 zł0.00157949 zł0.00157949 zł0.00157949 - -
Feb-08 2023 zł0.00157949 zł0.00157433 zł0.00160145 zł0.0015783 - -
Feb-07 2023 zł0.00157761 zł0.00150943 zł0.00158192 zł0.00150943 zł168 -
Feb-06 2023 zł0.00150943 zł0.00150943 zł0.00150943 zł0.00150943 - -
Feb-05 2023 zł0.00150943 zł0.00150943 zł0.00150943 zł0.00150943 - -
Feb-04 2023 zł0.00150943 zł0.00149589 zł0.00151291 zł0.00151278 - -
Feb-03 2023 zł0.0015127 zł0.00148063 zł0.0017173 zł0.00170706 zł112 -
Feb-02 2023 zł0.00170642 zł0.00170323 zł0.00220848 zł0.00214066 zł311 -
Feb-01 2023 zł0.00214072 zł0.00203642 zł0.00262485 zł0.00261362 zł441 -
Jan-31 2023 zł0.00261511 zł0.00242953 zł0.00303598 zł0.00303598 zł977 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.