Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2023 CA$0.00053561 CA$0.00053561 CA$0.00053561 CA$0.00053561 - -
Feb-13 2023 CA$0.00053561 CA$0.00053561 CA$0.00053561 CA$0.00053561 - -
Feb-12 2023 CA$0.00053561 CA$0.00053561 CA$0.00053561 CA$0.00053561 - -
Feb-11 2023 CA$0.00053561 CA$0.00053561 CA$0.00053561 CA$0.00053561 - -
Feb-10 2023 CA$0.00053561 CA$0.00053561 CA$0.00053561 CA$0.00053561 - -
Feb-09 2023 CA$0.00053561 CA$0.00053561 CA$0.00053561 CA$0.00053561 - -
Feb-08 2023 CA$0.00053561 CA$0.00053386 CA$0.00054305 CA$0.00053521 - -
Feb-07 2023 CA$0.00053497 CA$0.00051185 CA$0.00053643 CA$0.00051185 CA$57 -
Feb-06 2023 CA$0.00051185 CA$0.00051185 CA$0.00051185 CA$0.00051185 - -
Feb-05 2023 CA$0.00051185 CA$0.00051185 CA$0.00051185 CA$0.00051185 - -
Feb-04 2023 CA$0.00051185 CA$0.00050726 CA$0.00051303 CA$0.00051299 - -
Feb-03 2023 CA$0.00051296 CA$0.00050209 CA$0.00058234 CA$0.00057887 CA$38 -
Feb-02 2023 CA$0.00057865 CA$0.00057757 CA$0.0007489 CA$0.00072591 CA$106 -
Feb-01 2023 CA$0.00072593 CA$0.00069056 CA$0.0008901 CA$0.00088629 CA$150 -
Jan-31 2023 CA$0.00088679 CA$0.00082386 CA$0.00102951 CA$0.00102951 CA$331 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.