Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2023 R0.00725889 R0.00725889 R0.00725889 R0.00725889 - -
Feb-13 2023 R0.00725889 R0.00725889 R0.00725889 R0.00725889 - -
Feb-12 2023 R0.00725889 R0.00725889 R0.00725889 R0.00725889 - -
Feb-11 2023 R0.00725889 R0.00725889 R0.00725889 R0.00725889 - -
Feb-10 2023 R0.00725889 R0.00725889 R0.00725889 R0.00725889 - -
Feb-09 2023 R0.00725889 R0.00725889 R0.00725889 R0.00725889 - -
Feb-08 2023 R0.00725889 R0.00723515 R0.00735978 R0.00725343 - -
Feb-07 2023 R0.00725021 R0.00693692 R0.00727004 R0.00693692 R771 -
Feb-06 2023 R0.00693692 R0.00693692 R0.00693692 R0.00693692 - -
Feb-05 2023 R0.00693692 R0.00693692 R0.00693692 R0.00693692 - -
Feb-04 2023 R0.00693692 R0.00687467 R0.0069529 R0.00695229 - -
Feb-03 2023 R0.00695192 R0.00680454 R0.00789219 R0.00784516 R516 -
Feb-02 2023 R0.00784221 R0.00782755 R0.010149 R0.00983785 R1,431 -
Feb-01 2023 R0.00983813 R0.00935879 R0.012063 R0.012011 R2,028 -
Jan-31 2023 R0.012018 R0.011165 R0.013952 R0.013952 R4,488 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.