Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2023 Tk0.042837 Tk0.042837 Tk0.042837 Tk0.042837 - -
Feb-13 2023 Tk0.042837 Tk0.042837 Tk0.042837 Tk0.042837 - -
Feb-12 2023 Tk0.042837 Tk0.042837 Tk0.042837 Tk0.042837 - -
Feb-11 2023 Tk0.042837 Tk0.042837 Tk0.042837 Tk0.042837 - -
Feb-10 2023 Tk0.042837 Tk0.042837 Tk0.042837 Tk0.042837 - -
Feb-09 2023 Tk0.042837 Tk0.042837 Tk0.042837 Tk0.042837 - -
Feb-08 2023 Tk0.042837 Tk0.042697 Tk0.043433 Tk0.042805 - -
Feb-07 2023 Tk0.042786 Tk0.040937 Tk0.042903 Tk0.040937 Tk4,548 -
Feb-06 2023 Tk0.040937 Tk0.040937 Tk0.040937 Tk0.040937 - -
Feb-05 2023 Tk0.040937 Tk0.040937 Tk0.040937 Tk0.040937 - -
Feb-04 2023 Tk0.040937 Tk0.04057 Tk0.041032 Tk0.041028 - -
Feb-03 2023 Tk0.041026 Tk0.040156 Tk0.046575 Tk0.046297 Tk3,046 -
Feb-02 2023 Tk0.04628 Tk0.046193 Tk0.059896 Tk0.058057 Tk8,446 -
Feb-01 2023 Tk0.058059 Tk0.05523 Tk0.071189 Tk0.070884 Tk11,966 -
Jan-31 2023 Tk0.070924 Tk0.065891 Tk0.082339 Tk0.082339 Tk26,484 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.