Market Cap CL$2,179.46T -2.45%
Volume 24h CL$203.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2023 CL$0.375071 CL$0.375071 CL$0.375071 CL$0.375071 - -
Feb-13 2023 CL$0.375071 CL$0.375071 CL$0.375071 CL$0.375071 - -
Feb-12 2023 CL$0.375071 CL$0.375071 CL$0.375071 CL$0.375071 - -
Feb-11 2023 CL$0.375071 CL$0.375071 CL$0.375071 CL$0.375071 - -
Feb-10 2023 CL$0.375071 CL$0.375071 CL$0.375071 CL$0.375071 - -
Feb-09 2023 CL$0.375071 CL$0.375071 CL$0.375071 CL$0.375071 - -
Feb-08 2023 CL$0.375071 CL$0.373845 CL$0.380284 CL$0.374789 - -
Feb-07 2023 CL$0.374623 CL$0.358435 CL$0.375648 CL$0.358435 CL$39,816 -
Feb-06 2023 CL$0.358435 CL$0.358435 CL$0.358435 CL$0.358435 - -
Feb-05 2023 CL$0.358435 CL$0.358435 CL$0.358435 CL$0.358435 - -
Feb-04 2023 CL$0.358435 CL$0.355218 CL$0.359261 CL$0.359229 - -
Feb-03 2023 CL$0.35921 CL$0.351595 CL$0.407794 CL$0.405365 CL$26,672 -
Feb-02 2023 CL$0.405212 CL$0.404455 CL$0.524432 CL$0.508328 CL$73,954 -
Feb-01 2023 CL$0.508343 CL$0.483575 CL$0.623305 CL$0.620639 CL$104,768 -
Jan-31 2023 CL$0.620992 CL$0.576923 CL$0.720933 CL$0.720933 CL$231,884 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.