Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 53 Seconds ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2023 AR$0.342049 AR$0.342049 AR$0.342049 AR$0.342049 - -
Feb-13 2023 AR$0.342049 AR$0.342049 AR$0.342049 AR$0.342049 - -
Feb-12 2023 AR$0.342049 AR$0.342049 AR$0.342049 AR$0.342049 - -
Feb-11 2023 AR$0.342049 AR$0.342049 AR$0.342049 AR$0.342049 - -
Feb-10 2023 AR$0.342049 AR$0.342049 AR$0.342049 AR$0.342049 - -
Feb-09 2023 AR$0.342049 AR$0.342049 AR$0.342049 AR$0.342049 - -
Feb-08 2023 AR$0.342049 AR$0.340931 AR$0.346803 AR$0.341792 - -
Feb-07 2023 AR$0.341641 AR$0.326878 AR$0.342575 AR$0.326878 AR$36,311 -
Feb-06 2023 AR$0.326878 AR$0.326878 AR$0.326878 AR$0.326878 - -
Feb-05 2023 AR$0.326878 AR$0.326878 AR$0.326878 AR$0.326878 - -
Feb-04 2023 AR$0.326878 AR$0.323944 AR$0.327631 AR$0.327602 - -
Feb-03 2023 AR$0.327584 AR$0.32064 AR$0.371891 AR$0.369675 AR$24,324 -
Feb-02 2023 AR$0.369536 AR$0.368846 AR$0.47826 AR$0.463574 AR$67,443 -
Feb-01 2023 AR$0.463587 AR$0.441 AR$0.568428 AR$0.565997 AR$95,544 -
Jan-31 2023 AR$0.566318 AR$0.526129 AR$0.65746 AR$0.65746 AR$211,468 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.