Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2023 HK$0.00305384 HK$0.00305384 HK$0.00305384 HK$0.00305384 - -
Feb-13 2023 HK$0.00305384 HK$0.00305384 HK$0.00305384 HK$0.00305384 - -
Feb-12 2023 HK$0.00305384 HK$0.00305384 HK$0.00305384 HK$0.00305384 - -
Feb-11 2023 HK$0.00305384 HK$0.00305384 HK$0.00305384 HK$0.00305384 - -
Feb-10 2023 HK$0.00305384 HK$0.00305384 HK$0.00305384 HK$0.00305384 - -
Feb-09 2023 HK$0.00305384 HK$0.00305384 HK$0.00305384 HK$0.00305384 - -
Feb-08 2023 HK$0.00305384 HK$0.00304386 HK$0.00309628 HK$0.00305154 - -
Feb-07 2023 HK$0.00305019 HK$0.00291839 HK$0.00305853 HK$0.00291839 HK$324 -
Feb-06 2023 HK$0.00291839 HK$0.00291839 HK$0.00291839 HK$0.00291839 - -
Feb-05 2023 HK$0.00291839 HK$0.00291839 HK$0.00291839 HK$0.00291839 - -
Feb-04 2023 HK$0.00291839 HK$0.0028922 HK$0.00292511 HK$0.00292485 - -
Feb-03 2023 HK$0.0029247 HK$0.00286269 HK$0.00332027 HK$0.00330049 HK$217 -
Feb-02 2023 HK$0.00329925 HK$0.00329308 HK$0.00426994 HK$0.00413882 HK$602 -
Feb-01 2023 HK$0.00413894 HK$0.00393728 HK$0.00507496 HK$0.00505326 HK$853 -
Jan-31 2023 HK$0.00505613 HK$0.00469732 HK$0.00586985 HK$0.00586985 HK$1,888 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.