Cap Mercado HK$21.41T
-0.38%
Volumen 24h HK$1.90T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-14 2023 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | - | - |
Feb-13 2023 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | - | - |
Feb-12 2023 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | - | - |
Feb-11 2023 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | - | - |
Feb-10 2023 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | - | - |
Feb-09 2023 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | HK$0.00304679 | - | - |
Feb-08 2023 | HK$0.00304679 | HK$0.00303682 | HK$0.00308913 | HK$0.00304449 | - | - |
Feb-07 2023 | HK$0.00304315 | HK$0.00291164 | HK$0.00305147 | HK$0.00291164 | HK$323 | - |
Feb-06 2023 | HK$0.00291164 | HK$0.00291164 | HK$0.00291164 | HK$0.00291164 | - | - |
Feb-05 2023 | HK$0.00291164 | HK$0.00291164 | HK$0.00291164 | HK$0.00291164 | - | - |
Feb-04 2023 | HK$0.00291164 | HK$0.00288552 | HK$0.00291835 | HK$0.0029181 | - | - |
Feb-03 2023 | HK$0.00291794 | HK$0.00285608 | HK$0.0033126 | HK$0.00329286 | HK$217 | - |
Feb-02 2023 | HK$0.00329163 | HK$0.00328547 | HK$0.00426008 | HK$0.00412926 | HK$601 | - |
Feb-01 2023 | HK$0.00412938 | HK$0.00392818 | HK$0.00506324 | HK$0.00504159 | HK$851 | - |
Jan-31 2023 | HK$0.00504445 | HK$0.00468647 | HK$0.0058563 | HK$0.0058563 | HK$1,884 | - |
Análisis de precios históricos y de mercado de TrueFreeze (FRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80493 HKD.