Cap Mercado MX$45.47T
-0.36%
Volumen 24h MX$3.74T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-14 2023 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | - | - |
Feb-13 2023 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | - | - |
Feb-12 2023 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | - | - |
Feb-11 2023 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | - | - |
Feb-10 2023 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | - | - |
Feb-09 2023 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | MX$0.00648654 | - | - |
Feb-08 2023 | MX$0.00648654 | MX$0.00646533 | MX$0.00657669 | MX$0.00648166 | - | - |
Feb-07 2023 | MX$0.00647879 | MX$0.00619882 | MX$0.0064965 | MX$0.00619882 | MX$689 | - |
Feb-06 2023 | MX$0.00619882 | MX$0.00619882 | MX$0.00619882 | MX$0.00619882 | - | - |
Feb-05 2023 | MX$0.00619882 | MX$0.00619882 | MX$0.00619882 | MX$0.00619882 | - | - |
Feb-04 2023 | MX$0.00619882 | MX$0.0061432 | MX$0.0062131 | MX$0.00621256 | - | - |
Feb-03 2023 | MX$0.00621223 | MX$0.00608053 | MX$0.00705245 | MX$0.00701043 | MX$461 | - |
Feb-02 2023 | MX$0.00700779 | MX$0.0069947 | MX$0.0090696 | MX$0.0087911 | MX$1,279 | - |
Feb-01 2023 | MX$0.00879135 | MX$0.00836301 | MX$0.010779 | MX$0.010733 | MX$1,812 | - |
Jan-31 2023 | MX$0.010739 | MX$0.00997738 | MX$0.012467 | MX$0.012467 | MX$4,010 | - |
Análisis de precios históricos y de mercado de TrueFreeze (FRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 19 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6165 MXN.