Market Cap Rp36,731.60T -2.45%
Volume 24h Rp3,437.10T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 0 Seconds ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-14 2023 Rp6.321 Rp6.321 Rp6.321 Rp6.321 - -
Feb-13 2023 Rp6.321 Rp6.321 Rp6.321 Rp6.321 - -
Feb-12 2023 Rp6.321 Rp6.321 Rp6.321 Rp6.321 - -
Feb-11 2023 Rp6.321 Rp6.321 Rp6.321 Rp6.321 - -
Feb-10 2023 Rp6.321 Rp6.321 Rp6.321 Rp6.321 - -
Feb-09 2023 Rp6.321 Rp6.321 Rp6.321 Rp6.321 - -
Feb-08 2023 Rp6.321 Rp6.300 Rp6.409 Rp6.316 - -
Feb-07 2023 Rp6.313 Rp6.040 Rp6.331 Rp6.040 Rp671,046 -
Feb-06 2023 Rp6.040 Rp6.040 Rp6.040 Rp6.040 - -
Feb-05 2023 Rp6.040 Rp6.040 Rp6.040 Rp6.040 - -
Feb-04 2023 Rp6.040 Rp5.986 Rp6.054 Rp6.054 - -
Feb-03 2023 Rp6.053 Rp5.925 Rp6.872 Rp6.831 Rp449,523 -
Feb-02 2023 Rp6.829 Rp6.816 Rp8.838 Rp8.567 Rp1,246,391 -
Feb-01 2023 Rp8.567 Rp8.149 Rp10.50 Rp10.45 Rp1,765,707 -
Jan-31 2023 Rp10.46 Rp9.723 Rp12.15 Rp12.15 Rp3,908,067 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.