Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
TrueFreeze FRZ

TrueFreeze (FRZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2023 CHF0.00035577 CHF0.00035577 CHF0.00035577 CHF0.00035577 - -
Feb-13 2023 CHF0.00035577 CHF0.00035577 CHF0.00035577 CHF0.00035577 - -
Feb-12 2023 CHF0.00035577 CHF0.00035577 CHF0.00035577 CHF0.00035577 - -
Feb-11 2023 CHF0.00035577 CHF0.00035577 CHF0.00035577 CHF0.00035577 - -
Feb-10 2023 CHF0.00035577 CHF0.00035577 CHF0.00035577 CHF0.00035577 - -
Feb-09 2023 CHF0.00035577 CHF0.00035577 CHF0.00035577 CHF0.00035577 - -
Feb-08 2023 CHF0.00035577 CHF0.0003546 CHF0.00036071 CHF0.0003555 - -
Feb-07 2023 CHF0.00035534 CHF0.00033999 CHF0.00035631 CHF0.00033999 CHF38 -
Feb-06 2023 CHF0.00033999 CHF0.00033999 CHF0.00033999 CHF0.00033999 - -
Feb-05 2023 CHF0.00033999 CHF0.00033999 CHF0.00033999 CHF0.00033999 - -
Feb-04 2023 CHF0.00033999 CHF0.00033694 CHF0.00034077 CHF0.00034074 - -
Feb-03 2023 CHF0.00034072 CHF0.0003335 CHF0.00038681 CHF0.0003845 CHF25 -
Feb-02 2023 CHF0.00038436 CHF0.00038364 CHF0.00049744 CHF0.00048217 CHF70 -
Feb-01 2023 CHF0.00048218 CHF0.00045869 CHF0.00059123 CHF0.0005887 CHF99 -
Jan-31 2023 CHF0.00058904 CHF0.00054723 CHF0.00068383 CHF0.00068383 CHF220 -

Historical and market price analysis of TrueFreeze (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.