Market Cap MX$44.95T -0.93%
Volume 24h MX$2.54T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.00056592 MX$0.00056592 MX$0.00056657 MX$0.00056604 MX$419,921 MX$2,072,079
Jul-17 2024 MX$0.00056609 MX$0.00056594 MX$0.00056685 MX$0.00056672 MX$462,657 MX$2,072,702
Jul-16 2024 MX$0.00056638 MX$0.00056638 MX$0.0005672 MX$0.00056671 MX$464,533 MX$2,073,761
Jul-15 2024 MX$0.00056686 MX$0.00056686 MX$0.000568 MX$0.00056724 MX$470,567 MX$2,075,538
Jul-14 2024 MX$0.00056728 MX$0.00056689 MX$0.00056915 MX$0.00056745 MX$468,726 MX$2,077,090
Jul-13 2024 MX$0.00056787 MX$0.00056718 MX$0.00067925 MX$0.00067894 MX$445,343 MX$2,079,250
Jul-12 2024 MX$0.00067815 MX$0.00067795 MX$0.0006825 MX$0.0006825 MX$472,319 MX$2,483,009
Jul-11 2024 MX$0.00068213 MX$0.00067475 MX$0.00068509 MX$0.00068384 MX$476,969 MX$2,497,591
Jul-10 2024 MX$0.00068362 MX$0.00067191 MX$0.00068529 MX$0.00067245 MX$489,392 MX$2,503,049
Jul-09 2024 MX$0.0006721 MX$0.0006721 MX$0.00072593 MX$0.00072587 MX$449,558 MX$2,460,852
Jul-08 2024 MX$0.00072574 MX$0.00072523 MX$0.00072698 MX$0.00072598 MX$462,692 MX$2,657,255
Jul-07 2024 MX$0.00072609 MX$0.0007258 MX$0.00072753 MX$0.00072716 MX$466,924 MX$2,658,539
Jul-06 2024 MX$0.00072669 MX$0.00072669 MX$0.00072989 MX$0.00072938 MX$463,832 MX$2,660,734
Jul-05 2024 MX$0.00072919 MX$0.00072919 MX$0.00073073 MX$0.00073069 MX$472,307 MX$2,669,911
Jul-04 2024 MX$0.00073032 MX$0.00072962 MX$0.00073211 MX$0.00073171 MX$469,299 MX$2,674,027

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1758 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94551 MXN.